Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD241018C00002500 | 2024-04-30 12:49PM EDT | 2.50 | 2.10 | 1.95 | 2.35 | 0.00 | - | 20 | 42 | 76.17% |
| QUAD241018C00005000 | 2024-05-24 10:26AM EDT | 5.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 153 | 50.10% |
| QUAD241018C00007500 | 2024-04-22 1:18PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD241018P00005000 | 2024-05-22 10:28AM EDT | 5.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 2 | 166 | 53.52% |
| QUAD241018P00007500 | 2024-05-22 3:22PM EDT | 7.50 | 2.55 | 1.90 | 2.85 | 0.00 | - | 1 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.