Canada markets close in 2 hours 11 minutes

AB Small Cap Growth C (QUACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.05+0.04 (+0.16%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202425.0525.0525.0525.0525.05-
Jul 02, 202425.0125.0125.0125.0125.01-
Jul 01, 202424.9424.9424.9424.9424.94-
Jun 28, 202425.1125.1125.1125.1125.11-
Jun 27, 202425.0625.0625.0625.0625.06-
Jun 26, 202424.8224.8224.8224.8224.82-
Jun 25, 202424.8524.8524.8524.8524.85-
Jun 24, 202424.8824.8824.8824.8824.88-
Jun 21, 202424.8924.8924.8924.8924.89-
Jun 20, 202424.8224.8224.8224.8224.82-
Jun 18, 202425.0525.0525.0525.0525.05-
Jun 17, 202424.9324.9324.9324.9324.93-
Jun 14, 202424.6924.6924.6924.6924.69-
Jun 13, 202425.0425.0425.0425.0425.04-
Jun 12, 202425.3125.3125.3125.3125.31-
Jun 11, 202424.8824.8824.8824.8824.88-
Jun 10, 202424.9724.9724.9724.9724.97-
Jun 07, 202424.6424.6424.6424.6424.64-
Jun 06, 202424.9124.9124.9124.9124.91-
Jun 05, 202425.1225.1225.1225.1225.12-
Jun 04, 202424.6324.6324.6324.6324.63-
Jun 03, 202424.9924.9924.9924.9924.99-
May 31, 202425.1725.1725.1725.1725.17-
May 30, 202425.2025.2025.2025.2025.20-
May 29, 202425.1025.1025.1025.1025.10-
May 28, 202425.3525.3525.3525.3525.35-
May 24, 202425.3325.3325.3325.3325.33-
May 23, 202424.9524.9524.9524.9524.95-
May 22, 202425.2625.2625.2625.2625.26-
May 21, 202425.4425.4425.4425.4425.44-
May 20, 202425.5425.5425.5425.5425.54-
May 17, 202425.4025.4025.4025.4025.40-
May 16, 202425.4725.4725.4725.4725.47-
May 15, 202425.8025.8025.8025.8025.80-
May 14, 202425.1925.1925.1925.1925.19-
May 13, 202424.8924.8924.8924.8924.89-
May 10, 202425.0125.0125.0125.0125.01-
May 09, 202425.0725.0725.0725.0725.07-
May 08, 202424.9524.9524.9524.9524.95-
May 07, 202425.3425.3425.3425.3425.34-
May 06, 202425.1725.1725.1725.1725.17-
May 03, 202424.6924.6924.6924.6924.69-
May 02, 202424.3424.3424.3424.3424.34-
May 01, 202424.0024.0024.0024.0024.00-
Apr 30, 202424.1324.1324.1324.1324.13-
Apr 29, 202424.6124.6124.6124.6124.61-
Apr 26, 202424.4124.4124.4124.4124.41-
Apr 25, 202424.1124.1124.1124.1124.11-
Apr 24, 202424.1124.1124.1124.1124.11-
Apr 23, 202424.2424.2424.2424.2424.24-
Apr 22, 202423.7223.7223.7223.7223.72-
Apr 19, 202423.4623.4623.4623.4623.46-
Apr 18, 202423.7723.7723.7723.7723.77-
Apr 17, 202424.0024.0024.0024.0024.00-
Apr 16, 202424.2624.2624.2624.2624.26-
Apr 15, 202424.1424.1424.1424.1424.14-
Apr 12, 202424.6024.6024.6024.6024.60-
Apr 11, 202425.2125.2125.2125.2125.21-
Apr 10, 202425.0325.0325.0325.0325.03-
Apr 09, 202425.5125.5125.5125.5125.51-
Apr 08, 202425.5025.5025.5025.5025.50-
Apr 05, 202425.4025.4025.4025.4025.40-
Apr 04, 202425.1025.1025.1025.1025.10-
Apr 03, 202425.4425.4425.4425.4425.44-
Apr 02, 202425.3625.3625.3625.3625.36-
Apr 01, 202425.8725.8725.8725.8725.87-
Mar 28, 202426.0726.0726.0726.0726.07-
Mar 27, 202426.0626.0626.0626.0626.06-
Mar 26, 202425.7125.7125.7125.7125.71-
Mar 25, 202425.6925.6925.6925.6925.69-
Mar 22, 202425.7525.7525.7525.7525.75-
Mar 21, 202426.0026.0026.0026.0026.00-
Mar 20, 202425.6725.6725.6725.6725.67-
Mar 19, 202425.3725.3725.3725.3725.37-
Mar 18, 202425.2325.2325.2325.2325.23-
Mar 15, 202425.2825.2825.2825.2825.28-
Mar 14, 202425.3225.3225.3225.3225.32-
Mar 13, 202425.8125.8125.8125.8125.81-
Mar 12, 202425.7725.7725.7725.7725.77-
Mar 11, 202425.5725.5725.5725.5725.57-
Mar 08, 202425.9025.9025.9025.9025.90-
Mar 07, 202426.1426.1426.1426.1426.14-
Mar 06, 202425.9925.9925.9925.9925.99-
Mar 05, 202425.7825.7825.7825.7825.78-
Mar 04, 202426.2226.2226.2226.2226.22-
Mar 01, 202426.1326.1326.1326.1326.13-
Feb 29, 202425.7125.7125.7125.7125.71-
Feb 28, 202425.6425.6425.6425.6425.64-
Feb 27, 202425.7325.7325.7325.7325.73-
Feb 26, 202425.1625.1625.1625.1625.16-
Feb 23, 202424.9124.9124.9124.9124.91-
Feb 22, 202424.9524.9524.9524.9524.95-
Feb 21, 202424.3524.3524.3524.3524.35-
Feb 20, 202424.5724.5724.5724.5724.57-
Feb 16, 202424.9424.9424.9424.9424.94-
Feb 15, 202425.1325.1325.1325.1325.13-
Feb 14, 202424.8124.8124.8124.8124.81-
Feb 13, 202424.1824.1824.1824.1824.18-
Feb 12, 202424.8624.8624.8624.8624.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...