Canada markets closed

Titan Medical Inc. (QTNA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.03050.0000 (0.00%)
At close: 11:54AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.03050.03050.03050.03050.03051,000
Jun 13, 20240.03050.03050.03050.03050.0305-
Jun 12, 20240.03050.03050.03050.03050.0305-
Jun 11, 20240.03050.03050.03050.03050.0305-
Jun 10, 20240.03050.03050.03050.03050.0305-
Jun 07, 20240.02700.02700.02700.02700.0270-
Jun 06, 20240.03000.04500.03000.04500.04501,086
Jun 05, 20240.03000.03000.03000.03000.0300-
Jun 04, 20240.03350.03350.03350.03350.0335-
Jun 03, 20240.03050.03050.03050.03050.0305-
May 31, 20240.02700.02700.02700.02700.0270-
May 30, 20240.03050.03050.03050.03050.0305-
May 29, 20240.02700.02700.02700.02700.0270-
May 28, 20240.03050.03050.03050.03050.0305-
May 27, 20240.03050.03050.03050.03050.0305-
May 24, 20240.02700.02700.02700.02700.0270-
May 23, 20240.03050.03050.03050.03050.0305-
May 22, 20240.03050.04250.03050.04250.0425882
May 21, 20240.02700.02700.02700.02700.0270-
May 20, 20240.02700.02700.02700.02700.0270-
May 17, 20240.03050.03050.03050.03050.0305-
May 16, 20240.03050.03050.03050.03050.0305-
May 15, 20240.03050.03050.03050.03050.0305-
May 14, 20240.03050.03050.03050.03050.0305-
May 13, 20240.03400.03400.03400.03400.0340-
May 10, 20240.03400.03400.03400.03400.0340-
May 09, 20240.03050.03050.03050.03050.0305-
May 08, 20240.03050.03050.03050.03050.0305-
May 07, 20240.03050.03050.03050.03050.0305-
May 06, 20240.02700.02700.02700.02700.0270-
May 03, 20240.03400.03400.03400.03400.0340-
May 02, 20240.03400.03400.03400.03400.0340-
Apr 30, 20240.03400.03400.03400.03400.0340-
Apr 29, 20240.03100.03100.03100.03100.0310-
Apr 26, 20240.03100.03100.03100.03100.0310-
Apr 25, 20240.03050.03050.03050.03050.0305-
Apr 24, 20240.03450.03450.03450.03450.0345-
Apr 23, 20240.03450.03450.03450.03450.0345-
Apr 22, 20240.03100.03100.03100.03100.0310-
Apr 19, 20240.03400.03400.03400.03400.0340-
Apr 18, 20240.03400.03400.03400.03400.0340-
Apr 17, 20240.04100.04100.04100.04100.0410-
Apr 16, 20240.03750.03750.03750.03750.0375-
Apr 15, 20240.03750.03750.03750.03750.0375-
Apr 12, 20240.03750.03750.03750.03750.0375-
Apr 11, 20240.04100.04100.04100.04100.0410-
Apr 10, 20240.04100.04100.04100.04100.0410-
Apr 09, 20240.04400.04400.04400.04400.0440-
Apr 08, 20240.04050.04600.04050.04600.04601,300
Apr 05, 20240.04100.04100.04100.04100.0410-
Apr 04, 20240.04100.04100.04100.04100.0410-
Apr 03, 20240.03750.03750.03750.03750.0375-
Apr 02, 20240.03800.03800.03800.03800.0380-
Mar 28, 20240.04450.04450.04450.04450.0445-
Mar 27, 20240.04400.04400.04400.04400.0440-
Mar 26, 20240.04100.04100.04100.04100.0410-
Mar 25, 20240.04400.04400.04400.04400.0440-
Mar 22, 20240.04450.04450.04450.04450.0445-
Mar 21, 20240.05100.05100.05100.05100.0510-
Mar 20, 20240.05100.05100.05100.05100.0510-
Mar 19, 20240.05450.05450.05450.05450.0545-
Mar 18, 20240.05450.05450.05450.05450.0545-
Mar 15, 20240.05100.05100.05100.05100.0510-
Mar 14, 20240.05450.05450.05450.05450.0545-
Mar 13, 20240.05750.05750.05750.05750.0575-
Mar 12, 20240.05450.05450.05450.05450.0545-
Mar 11, 20240.05450.05450.05450.05450.0545-
Mar 08, 20240.05450.05450.05450.05450.0545-
Mar 07, 20240.05800.05800.05800.05800.0580-
Mar 06, 20240.05750.05750.05750.05750.0575-
Mar 05, 20240.05750.05750.05750.05750.0575-
Mar 04, 20240.05100.05100.05100.05100.0510-
Mar 01, 20240.05100.05100.05100.05100.0510-
Feb 29, 20240.05800.05800.05800.05800.0580-
Feb 28, 20240.05450.05450.05450.05450.05453,000
Feb 27, 20240.05450.05450.05450.05450.0545-
Feb 26, 20240.05150.05150.05150.05150.0515-
Feb 23, 20240.05500.05500.05500.05500.0550-
Feb 22, 20240.05500.05500.05500.05500.0550-
Feb 21, 20240.05850.05850.05850.05850.0585-
Feb 20, 20240.05500.05500.05500.05500.0550-
Feb 19, 20240.05500.05500.05500.05500.0550-
Feb 16, 20240.05850.05850.05850.05850.0585-
Feb 15, 20240.05500.05500.05500.05500.0550-
Feb 14, 20240.05200.05200.05200.05200.0520-
Feb 13, 20240.05900.05900.05900.05900.05901,500
Feb 12, 20240.05200.05200.05200.05200.0520-
Feb 09, 20240.05200.05200.05200.05200.0520-
Feb 08, 20240.05850.05850.05850.05850.0585-
Feb 07, 20240.05200.05400.05200.05400.0540500
Feb 06, 20240.05200.05200.05200.05200.0520-
Feb 05, 20240.05850.05850.05850.05850.0585-
Feb 02, 20240.05500.05500.05500.05500.0550-
Feb 01, 20240.05500.05500.05500.05500.0550-
Jan 31, 20240.05200.05200.05200.05200.0520-
Jan 30, 20240.05200.05200.05200.05200.0520-
Jan 29, 20240.05500.05500.05500.05500.0550-
Jan 26, 20240.05500.05500.05500.05500.0550-
Jan 25, 20240.05450.05450.05450.05450.0545-
Jan 24, 20240.05150.05150.05150.05150.0515-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...