Innovator Growth Accelerated Plus ETF - July (QTJL)

Cboe US - Cboe US Delayed Price. Currency in USD

Add to watchlist

29.89

+0.01

(+0.03%)

At close: 03:39PM EDT

Time Period:

May 20, 2023 - May 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	29.87	29.94	29.84	29.89	29.89	1,100
May 16, 2024	29.80	29.88	29.80	29.88	29.88	700
May 15, 2024	29.81	29.86	29.80	29.86	29.86	23,100
May 14, 2024	29.83	29.85	29.78	29.85	29.85	5,400
May 13, 2024	29.86	29.86	29.77	29.81	29.81	1,300
May 10, 2024	29.75	29.80	29.74	29.80	29.80	2,800
May 09, 2024	29.76	29.77	29.76	29.77	29.77	200
May 08, 2024	29.76	29.76	29.76	29.76	29.76	100
May 07, 2024	29.71	29.74	29.71	29.74	29.74	1,000
May 06, 2024	29.72	29.72	29.72	29.72	29.72	100
May 03, 2024	29.67	29.68	29.63	29.65	29.65	700
May 02, 2024	29.34	29.51	29.34	29.44	29.44	700
May 01, 2024	29.31	29.31	29.31	29.31	29.31	100
Apr 30, 2024	29.50	29.50	29.35	29.35	29.35	1,100
Apr 29, 2024	29.50	29.50	29.50	29.50	29.50	100
Apr 26, 2024	29.46	29.52	29.41	29.46	29.46	1,900
Apr 25, 2024	29.26	29.26	29.26	29.26	29.26	200
Apr 24, 2024	29.27	29.32	29.27	29.32	29.32	1,100
Apr 23, 2024	29.28	29.28	29.28	29.28	29.28	100
Apr 22, 2024	29.04	29.04	29.04	29.04	29.04	-
Apr 19, 2024	29.06	29.07	28.79	28.79	28.79	1,900
Apr 18, 2024	29.03	29.08	29.01	29.08	29.08	2,200
Apr 17, 2024	29.13	29.13	29.13	29.13	29.13	100
Apr 16, 2024	29.25	29.25	29.22	29.22	29.22	500
Apr 15, 2024	29.17	29.17	29.17	29.17	29.17	500
Apr 12, 2024	29.31	29.31	29.31	29.31	29.31	100
Apr 11, 2024	29.32	29.46	29.32	29.46	29.46	1,200
Apr 10, 2024	29.36	29.36	29.36	29.36	29.36	200
Apr 09, 2024	29.35	29.40	29.35	29.40	29.40	100
Apr 08, 2024	29.34	29.38	29.34	29.38	29.38	300
Apr 05, 2024	29.31	29.36	29.30	29.36	29.36	2,500
Apr 04, 2024	29.25	29.25	29.25	29.25	29.25	100
Apr 03, 2024	29.35	29.42	29.35	29.39	29.39	1,200
Apr 02, 2024	29.36	29.36	29.36	29.36	29.36	100
Apr 01, 2024	29.44	29.44	29.36	29.38	29.38	1,000
Mar 28, 2024	29.37	29.40	29.37	29.38	29.38	8,800
Mar 27, 2024	29.32	29.40	29.32	29.40	29.40	9,500
Mar 26, 2024	29.36	29.38	29.36	29.38	29.38	5,000
Mar 25, 2024	29.40	29.42	29.40	29.40	29.40	700
Mar 22, 2024	29.35	29.41	29.35	29.39	29.39	1,300
Mar 21, 2024	29.30	29.36	29.30	29.35	29.35	1,200
Mar 20, 2024	29.17	29.29	29.17	29.27	29.27	3,000
Mar 19, 2024	29.14	29.20	29.14	29.19	29.19	1,900
Mar 18, 2024	29.14	29.18	29.14	29.15	29.15	6,600
Mar 15, 2024	29.10	29.10	29.00	29.05	29.05	3,300
Mar 14, 2024	29.18	29.18	29.14	29.14	29.14	20,200
Mar 13, 2024	29.13	29.16	29.11	29.16	29.16	1,200
Mar 12, 2024	29.10	29.23	29.10	29.19	29.19	1,800
Mar 11, 2024	29.03	29.03	29.00	29.03	29.03	1,300
Mar 08, 2024	29.23	29.23	29.03	29.08	29.08	4,100
Mar 07, 2024	29.08	29.16	29.07	29.16	29.16	2,300
Mar 06, 2024	29.09	29.10	29.05	29.06	29.06	2,200
Mar 05, 2024	29.14	29.14	29.02	29.02	29.02	2,200
Mar 04, 2024	29.16	29.19	29.13	29.13	29.13	5,300
Mar 01, 2024	29.13	29.20	29.13	29.20	29.20	900
Feb 29, 2024	29.08	29.11	29.08	29.11	29.11	1,000
Feb 28, 2024	28.98	29.02	28.98	29.02	29.02	900
Feb 27, 2024	29.05	29.07	29.05	29.07	29.07	900
Feb 26, 2024	29.07	29.07	29.04	29.04	29.04	200
Feb 23, 2024	28.91	29.01	28.91	29.01	29.01	1,900
Feb 22, 2024	28.93	29.00	28.93	29.00	29.00	1,700
Feb 21, 2024	28.69	28.72	28.64	28.72	28.72	400
Feb 20, 2024	28.73	28.73	28.73	28.73	28.73	200
Feb 16, 2024	28.88	28.88	28.81	28.81	28.81	400
Feb 15, 2024	28.86	28.87	28.86	28.87	28.87	48,600
Feb 14, 2024	28.78	28.84	28.72	28.84	28.84	2,100
Feb 13, 2024	28.74	28.82	28.63	28.69	28.69	4,300
Feb 12, 2024	28.88	28.88	28.88	28.88	28.88	100
Feb 09, 2024	28.90	28.94	28.90	28.93	28.93	1,900
Feb 08, 2024	28.85	28.85	28.78	28.82	28.82	4,600
Feb 07, 2024	28.84	28.84	28.83	28.84	28.84	1,700
Feb 06, 2024	28.71	28.71	28.62	28.69	28.69	6,600
Feb 05, 2024	28.74	28.74	28.71	28.71	28.71	400
Feb 02, 2024	28.73	28.74	28.68	28.70	28.70	10,100
Feb 01, 2024	28.40	28.56	28.40	28.51	28.51	4,800
Jan 31, 2024	28.41	28.55	28.37	28.37	28.37	3,900
Jan 30, 2024	28.57	28.59	28.57	28.59	28.59	500
Jan 29, 2024	28.60	28.64	28.54	28.64	28.64	14,800
Jan 26, 2024	28.53	28.55	28.51	28.55	28.55	1,300
Jan 25, 2024	28.58	28.61	28.56	28.57	28.57	1,100
Jan 24, 2024	28.70	28.70	28.59	28.59	28.59	1,300
Jan 23, 2024	28.51	28.55	28.45	28.55	28.55	2,500
Jan 22, 2024	28.47	28.47	28.47	28.47	28.47	300
Jan 19, 2024	28.38	28.47	28.38	28.42	28.42	4,200
Jan 18, 2024	28.06	28.17	28.06	28.17	28.17	600
Jan 17, 2024	27.94	27.95	27.94	27.95	27.95	200
Jan 16, 2024	27.97	28.02	27.94	28.02	28.02	1,600
Jan 12, 2024	28.04	28.04	28.04	28.04	28.04	-
Jan 11, 2024	28.03	28.03	28.03	28.03	28.03	100
Jan 10, 2024	27.92	28.04	27.92	27.98	27.98	1,300
Jan 09, 2024	27.85	27.92	27.85	27.88	27.88	345,200
Jan 08, 2024	27.78	27.79	27.78	27.79	27.79	300
Jan 05, 2024	27.46	27.46	27.46	27.46	27.46	100
Jan 04, 2024	27.49	27.49	27.41	27.41	27.41	300
Jan 03, 2024	27.46	27.53	27.46	27.47	27.47	600
Jan 02, 2024	27.72	27.72	27.62	27.64	27.64	2,900
Dec 29, 2023	27.82	27.88	27.82	27.88	27.88	400
Dec 28, 2023	27.98	27.98	27.91	27.91	27.91	11,700
Dec 27, 2023	27.88	27.88	27.88	27.88	27.88	100
Dec 26, 2023	27.80	27.93	27.80	27.82	27.82	2,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.19(+0.34%)

CAD/USD0.7337-0.0011(-0.15%)

CRUDE OIL79.69-0.37(-0.46%)

Bitcoin CAD91,311.80+115.91(+0.13%)

Innovator Growth Accelerated Plus ETF - July (QTJL)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.19(+0.34%)

CAD/USD
0.7337
-0.0011(-0.15%)

CRUDE OIL
79.69
-0.37(-0.46%)

Bitcoin CAD
91,311.80
+115.91(+0.13%)