First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240517C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 6.70 | 7.60 | 9.50 | +6.70 | - | - | 10 | 35.79% |
| QTEC240517C00183000 | 2024-05-01 1:34PM EDT | 183.00 | 1.60 | 2.45 | 4.30 | 0.00 | - | 10 | 20 | 33.45% |
| QTEC240517C00184000 | 2024-04-22 1:52PM EDT | 184.00 | 1.80 | 2.10 | 3.80 | 0.00 | - | - | 1 | 33.15% |
| QTEC240517C00185000 | 2024-04-23 1:55PM EDT | 185.00 | 2.50 | 1.70 | 3.50 | 0.00 | - | - | 1 | 34.11% |
| QTEC240517C00189000 | 2024-04-25 10:50AM EDT | 189.00 | 0.55 | 0.50 | 1.95 | 0.00 | - | - | 0 | 32.62% |
| QTEC240517C00193000 | 2024-04-25 3:28PM EDT | 193.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 3 | 1 | 34.60% |
| QTEC240517C00195000 | 2024-04-24 12:50PM EDT | 195.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 3 | 0 | 37.33% |
| QTEC240517C00196000 | 2024-04-02 3:23PM EDT | 196.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 47.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240517P00175000 | 2024-04-30 12:42PM EDT | 175.00 | 1.45 | 0.25 | 1.85 | +1.45 | - | - | 10 | 36.74% |
| QTEC240517P00187000 | 2024-04-17 10:59AM EDT | 187.00 | 7.54 | 4.80 | 6.70 | 0.00 | - | - | 1 | 31.71% |
© 2024 Yahoo. All rights reserved.