QST.V - Questor Technology Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20230.92000.92000.88000.88000.88008,000
Jun 02, 20230.94000.94000.93000.93000.93003,000
Jun 01, 20230.95000.95000.93000.93000.930013,400
May 31, 20230.96000.96000.95000.95000.950010,200
May 30, 20230.93000.93000.92000.92000.920033,000
May 29, 20230.93000.93000.93000.93000.93003,000
May 26, 20230.95000.95000.93000.95000.950018,500
May 25, 20231.00001.00000.98000.98000.980024,700
May 24, 20230.98000.98000.98000.98000.980015,200
May 23, 20230.94000.97000.94000.96000.960010,200
May 19, 20230.94000.95000.94000.95000.950012,500
May 18, 20230.95000.95000.95000.95000.950010,800
May 17, 20230.95000.95000.95000.95000.95005,000
May 16, 20230.99000.99000.95000.95000.950019,300
May 15, 20230.95000.95000.95000.95000.9500-
May 12, 20230.95000.95000.95000.95000.950014,800
May 11, 20230.95000.96000.95000.96000.960012,100
May 10, 20230.93000.98000.92000.98000.980041,400
May 09, 20230.89000.92000.89000.92000.92004,000
May 08, 20230.89000.90000.89000.90000.90005,900
May 05, 20230.89000.89000.89000.89000.89001,800
May 04, 20230.90000.90000.90000.90000.90003,200
May 03, 20230.89000.90000.89000.90000.90003,700
May 02, 20230.92000.92000.92000.92000.9200-
May 01, 20230.92000.92000.92000.92000.92003,800
Apr 28, 20230.91000.91000.91000.91000.91003,500
Apr 27, 20230.91000.91000.91000.91000.9100-
Apr 26, 20230.91000.91000.91000.91000.9100500
Apr 25, 20230.95000.95000.95000.95000.9500500
Apr 24, 20230.92000.95000.92000.95000.950011,300
Apr 21, 20230.94000.94000.94000.94000.94001,000
Apr 20, 20231.00001.00000.98000.98000.98004,100
Apr 19, 20230.98000.98000.98000.98000.98007,700
Apr 18, 20230.98001.00000.97000.97000.970017,600
Apr 17, 20230.87001.00000.87000.99000.990057,800
Apr 14, 20230.94000.97000.94000.95000.950038,100
Apr 13, 20230.85000.94000.85000.94000.940037,700
Apr 12, 20230.85000.85000.85000.85000.8500-
Apr 11, 20230.87000.87000.85000.85000.85002,500
Apr 10, 20230.89000.89000.84000.86000.86009,900
Apr 06, 20230.88000.90000.84000.84000.840019,500
Apr 05, 20230.88000.89000.86000.86000.860014,500
Apr 04, 20230.95000.95000.90000.90000.90003,400
Apr 03, 20230.92000.94000.90000.94000.94004,300
Mar 31, 20230.90000.93000.90000.92000.92009,500
Mar 30, 20230.90000.90000.90000.90000.90001,500
Mar 29, 20230.90000.90000.90000.90000.9000900
Mar 28, 20230.92000.95000.92000.93000.93005,500
Mar 27, 20230.87000.90000.87000.90000.90004,400
Mar 24, 20230.85000.95000.83000.95000.950039,600
Mar 23, 20230.88000.90000.86000.90000.900011,000
Mar 22, 20230.90000.90000.88000.89000.890023,100
Mar 21, 20230.90000.90000.90000.90000.90001,000
Mar 20, 20230.96000.96000.96000.96000.9600100
Mar 17, 20230.96000.96000.96000.96000.96002,000
Mar 16, 20230.95000.95000.95000.95000.95001,000
Mar 15, 20230.90000.96000.90000.96000.960015,100
Mar 14, 20230.91000.91000.91000.91000.91001,000
Mar 13, 20230.94000.94000.94000.94000.9400500
Mar 10, 20230.94000.95000.94000.95000.950014,500
Mar 09, 20230.95000.95000.95000.95000.950019,000
Mar 08, 20230.95000.95000.95000.95000.9500500
Mar 07, 20230.98000.98000.97000.97000.970022,600
Mar 06, 20230.94000.98000.94000.98000.980025,100
Mar 03, 20230.95000.95000.95000.95000.95001,500
Mar 02, 20230.92000.92000.92000.92000.92008,500
Mar 01, 20230.91000.91000.91000.91000.9100-
Feb 28, 20230.91000.92000.91000.91000.91003,300
Feb 27, 20230.92000.92000.92000.92000.92001,800
Feb 24, 20230.89000.98000.89000.95000.950028,800
Feb 23, 20230.90000.96000.90000.96000.96008,100
Feb 22, 20230.88000.88000.88000.88000.88007,000
Feb 21, 20230.90000.90000.90000.90000.90001,500
Feb 17, 20230.88000.90000.88000.88000.880018,500
Feb 16, 20230.96000.96000.88000.90000.900023,900
Feb 15, 20230.88000.88000.88000.88000.8800-
Feb 14, 20230.89000.89000.88000.88000.880011,600
Feb 13, 20230.91000.91000.90000.90000.900023,100
Feb 10, 20230.90000.91000.90000.91000.91003,700
Feb 09, 20230.95000.95000.91000.91000.91005,500
Feb 08, 20230.92000.94000.92000.94000.94007,900
Feb 07, 20230.92000.92000.91000.92000.920034,500
Feb 06, 20230.93000.93000.93000.93000.93004,400
Feb 03, 20230.92000.94000.92000.94000.94006,700
Feb 02, 20230.95000.95000.93000.93000.93005,800
Feb 01, 20231.00001.00000.97000.97000.97007,100
Jan 31, 20231.02001.02001.02001.02001.02005,000
Jan 30, 20230.99000.99000.97000.97000.97004,000
Jan 27, 20230.98000.98000.98000.98000.98001,500
Jan 26, 20230.93001.05000.93000.94000.9400178,400
Jan 25, 20230.93000.95000.93000.95000.95002,700
Jan 24, 20230.94000.95000.93000.93000.93003,000
Jan 23, 20230.94000.97000.94000.94000.94004,900
Jan 20, 20230.98000.99000.97000.97000.970011,300
Jan 19, 20230.94000.94000.94000.94000.9400-
Jan 18, 20230.97000.97000.94000.94000.94008,200
Jan 17, 20230.96000.96000.93000.93000.93005,300
Jan 16, 20230.97000.97000.97000.97000.97003,800
Jan 13, 20230.95000.98000.93000.93000.93005,500
Jan 12, 20230.94000.98000.94000.98000.98003,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...