Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 55.00 | 1.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 2.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 67.50 | 5.90 | 0.00 | - | - | 0 |
| 7.11 | 0.00 | - | 4 | 0 | 70.00 | 7.25 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 72.50 | 6.70 | 0.00 | - | - | 8 |
| 3.31 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 3 | 0 | 77.50 | 7.40 | 0.00 | - | - | 5 |
| 5.40 | 0.00 | - | - | 1 | 80.00 | 13.26 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 4 | 4 | 82.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.