Canada markets open in 7 hours 56 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.48+0.15 (+0.22%)
At close: 04:00PM EDT
69.44 -0.04 (-0.05%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.160.00--0
-----40.000.280.00--0
-----42.500.320.00--0
-----45.000.600.00--0
-----47.500.850.00-20
18.600.00-5055.001.900.00-100
-----60.002.650.00-30
-----67.505.900.00--0
7.110.00-4070.007.250.00-10
4.900.00-2072.506.700.00--8
3.310.00-2075.00-----
4.160.00-3077.507.400.00--5
5.400.00--180.0013.260.00-10
3.600.00-4482.50-----
1.600.00--085.00-----
1.380.00--090.00-----
0.290.00--0100.00-----