Canada markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.90-0.44 (-0.63%)
At close: 04:00PM EDT
69.41 +0.51 (+0.74%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.160.00--1
-----40.000.280.00--1
-----42.500.320.00--1
-----45.000.600.00--1
-----47.500.850.00-23
18.600.00-5555.001.650.00--1
-----60.003.470.00-56
-----67.505.900.00--1
7.110.00-41670.007.250.00-146
4.900.00-2672.506.700.00--8
3.310.00-2275.00-----
4.460.00--377.507.400.00--5
5.400.00--180.0013.260.00-15
3.600.00-4482.50-----
1.380.00--290.00-----