Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.28 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.32 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 2 | 3 |
18.60 | 0.00 | - | 5 | 5 | 55.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 3.47 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 67.50 | 5.90 | 0.00 | - | - | 1 |
7.11 | 0.00 | - | 4 | 16 | 70.00 | 7.25 | 0.00 | - | 1 | 46 |
4.90 | 0.00 | - | 2 | 6 | 72.50 | 6.70 | 0.00 | - | - | 8 |
3.31 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
4.46 | 0.00 | - | - | 3 | 77.50 | 7.40 | 0.00 | - | - | 5 |
5.40 | 0.00 | - | - | 1 | 80.00 | 13.26 | 0.00 | - | 1 | 5 |
3.60 | 0.00 | - | 4 | 4 | 82.50 | - | - | - | - | - |
1.38 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |