Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 2.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 4.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 67.50 | 3.90 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 5 | 72.50 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 11.04 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | - | 0 | 80.00 | 11.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 13 | 12 | 85.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.