QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:8.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00008500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 159 | 50.00% |
| QS240503C00008500 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.13 | 0.00 | - | 29 | 56 | 209.38% |
| QS240510C00008500 | 2024-04-24 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.22 | 0.00 | - | 29 | 308 | 174.22% |
| QS240524C00008500 | 2024-04-26 11:56AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 100 | 50 | 96.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00008500 | 2024-04-18 3:34PM EDT | 2024-04-26 | 3.00 | 3.10 | 3.25 | 0.00 | - | 2 | 2 | 600.00% |
| QS240510P00008500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 3.40 | 3.15 | 3.25 | 0.00 | - | 11 | 0 | 167.19% |
© 2024 Yahoo. All rights reserved.