QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00007000 | 2024-04-25 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| QS240503C00007000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| QS240510C00007000 | 2024-04-25 10:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS240517C00007000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| QS240524C00007000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QS240531C00007000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| QS240621C00007000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QS240816C00007000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| QS241115C00007000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| QS260116C00007000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00007000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QS240503P00007000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240517P00007000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| QS240524P00007000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS240531P00007000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240621P00007000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240816P00007000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS241115P00007000 | 2024-04-15 1:31PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS260116P00007000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.