QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:6.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00006500 | 2024-04-26 2:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,239 | 175.00% |
| QS240503C00006500 | 2024-04-26 2:34PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 114 | 1,449 | 82.81% |
| QS240510C00006500 | 2024-04-26 12:40PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 26 | 511 | 73.44% |
| QS240524C00006500 | 2024-04-26 2:31PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 62 | 722 | 63.28% |
| QS240531C00006500 | 2024-04-26 12:40PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 5 | 6 | 61.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00006500 | 2024-04-25 11:37AM EDT | 2024-04-26 | 1.51 | 0.63 | 1.88 | 0.00 | - | 17 | 16 | 428.13% |
| QS240503P00006500 | 2024-04-26 1:23PM EDT | 2024-05-03 | 1.00 | 0.86 | 1.20 | -0.47 | -31.97% | 4 | 120 | 127.34% |
| QS240510P00006500 | 2024-04-11 1:24PM EDT | 2024-05-10 | 0.85 | 1.16 | 1.21 | 0.00 | - | 2 | 8 | 87.50% |
| QS240524P00006500 | 2024-04-25 11:37AM EDT | 2024-05-24 | 1.44 | 1.20 | 1.23 | 0.00 | - | 10 | 11 | 70.31% |
© 2024 Yahoo. All rights reserved.