QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231013C00004500 | 2023-09-25 10:10AM EDT | 2023-10-13 | 1.92 | 2.17 | 2.23 | 0.00 | - | 15 | 9 | 103.13% |
| QS231027C00004500 | 2023-09-27 3:16PM EDT | 2023-10-27 | 1.93 | 2.17 | 2.29 | 0.00 | - | 2 | 1 | 93.75% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231013P00004500 | 2023-09-26 3:39PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 115.63% |
| QS231020P00004500 | 2023-09-21 3:55PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 5 | 90.63% |
| QS231027P00004500 | 2023-09-27 1:23PM EDT | 2023-10-27 | 0.06 | 0.01 | 0.10 | 0.00 | - | 60 | 9 | 101.56% |
| QS231103P00004500 | 2023-09-28 12:25PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.06% |
© 2023 Yahoo. All rights reserved.
