QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510C00004500 | 2024-05-08 1:01PM EDT | 2024-05-10 | 0.93 | 0.91 | 0.98 | -0.13 | -12.26% | 10 | 98 | 106.25% |
| QS240517C00004500 | 2024-05-08 10:24AM EDT | 2024-05-17 | 0.91 | 0.89 | 1.00 | -0.20 | -18.02% | 41 | 106 | 59.38% |
| QS240524C00004500 | 2024-05-08 10:46AM EDT | 2024-05-24 | 0.99 | 0.93 | 1.03 | -0.41 | -29.29% | 5 | 3 | 71.09% |
| QS240531C00004500 | 2024-05-06 11:20AM EDT | 2024-05-31 | 1.35 | 0.95 | 1.30 | 0.00 | - | 2 | 8 | 104.30% |
| QS240607C00004500 | 2024-05-06 1:23PM EDT | 2024-06-07 | 1.36 | 0.95 | 1.25 | 0.00 | - | 4 | 16 | 85.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240510P00004500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 56 | 106.25% |
| QS240517P00004500 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9 | 131 | 73.44% |
| QS240524P00004500 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 16 | 150 | 65.63% |
| QS240531P00004500 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | 0.00 | - | 20 | 81 | 62.50% |
| QS240607P00004500 | 2024-05-07 12:10PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | 0.00 | - | 22 | 132 | 60.94% |
| QS240614P00004500 | 2024-05-03 2:53PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.11 | 0.00 | - | 4 | 4 | 61.72% |
© 2024 Yahoo. All rights reserved.