QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00003000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 2.60 | 2.67 | 2.78 | 0.00 | - | 5 | 77 | 187.50% |
| QS240816C00003000 | 2024-04-30 1:52PM EDT | 2024-08-16 | 2.53 | 2.54 | 3.15 | 0.00 | - | 10 | 90 | 105.47% |
| QS241115C00003000 | 2024-04-16 3:58PM EDT | 2024-11-15 | 2.73 | 2.82 | 3.15 | 0.00 | - | 15 | 21 | 97.27% |
| QS260116C00003000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 3.40 | 2.62 | 3.80 | -0.05 | -1.45% | 2 | 2,103 | 70.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00003000 | 2024-04-01 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 19 | 226.56% |
| QS240621P00003000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 149.22% |
| QS240816P00003000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.31 | 0.00 | - | 1 | 612 | 108.59% |
| QS241115P00003000 | 2024-05-02 10:03AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 92.58% |
| QS260116P00003000 | 2024-04-30 12:38PM EDT | 2026-01-16 | 0.66 | 0.55 | 0.63 | 0.00 | - | 1 | 3,261 | 75.39% |
© 2024 Yahoo. All rights reserved.