QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:2.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230519C00002500 | 2023-02-16 10:42AM EDT | 2023-05-19 | 7.65 | 4.85 | 5.15 | 0.00 | - | 8 | 3 | 112.50% |
| QS240119C00002500 | 2023-03-17 10:01AM EDT | 2024-01-19 | 5.25 | 5.05 | 5.25 | 0.00 | - | 2 | 180 | 50.00% |
| QS250117C00002500 | 2023-03-17 12:59PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.35 | 0.00 | - | 9 | 274 | 53.52% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230519P00002500 | 2023-03-14 11:31AM EDT | 2023-05-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 341 | 150.00% |
| QS240119P00002500 | 2023-03-16 12:00PM EDT | 2024-01-19 | 0.29 | 0.24 | 0.34 | 0.00 | - | 20 | 756 | 112.31% |
| QS250117P00002500 | 2023-03-08 4:13PM EDT | 2025-01-17 | 0.60 | 0.54 | 0.86 | 0.00 | - | 1 | 267 | 107.81% |
© 2023 Yahoo. All rights reserved.
