QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00002000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 3.40 | 3.45 | 3.75 | 0.00 | - | 3 | 60 | 334.38% |
| QS240816C00002000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 3.38 | 3.15 | 4.80 | 0.00 | - | 1 | 9 | 196.48% |
| QS241115C00002000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.78 | 3.70 | 3.90 | 0.00 | - | - | 3 | 105.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00002000 | 2024-01-05 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.26 | 0.00 | - | 23 | 43 | 423.44% |
| QS240816P00002000 | 2024-04-12 2:46PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 143.75% |
| QS241115P00002000 | 2024-04-12 2:54PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.27 | 0.00 | - | 3 | 3 | 114.45% |
© 2024 Yahoo. All rights reserved.