QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00013000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 632 | 479.69% |
| QS240816C00013000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00013000 | 2024-03-20 2:42PM EDT | 2024-05-17 | 7.15 | 6.60 | 8.65 | 0.00 | - | 3 | 0 | 337.50% |
| QS240816P00013000 | 2024-04-29 12:27PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.