QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00001000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 4.80 | 4.30 | 4.40 | 0.00 | - | 1 | 2 | 656.25% |
| QS240816C00001000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 4.70 | 4.30 | 5.45 | 0.00 | - | 5 | 6 | 446.09% |
| QS241115C00001000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00001000 | 2024-04-10 3:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 525.00% |
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 161.72% |
© 2024 Yahoo. All rights reserved.