QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00009000 | 2024-05-14 12:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 181 | 181.25% |
| QS240531C00009000 | 2024-05-14 10:59AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 25 | 42 | 145.31% |
| QS240607C00009000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | 100 | 50 | 109.38% |
| QS240614C00009000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 139 | 93.75% |
| QS240621C00009000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 6 | 900 | 89.84% |
| QS240628C00009000 | 2024-05-16 10:03AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.06 | -0.06 | -54.55% | 1 | 8 | 84.38% |
| QS240816C00009000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.15 | -0.07 | -36.84% | 26 | 5,349 | 75.39% |
| QS241115C00009000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 0.50 | 0.34 | 0.42 | 0.00 | - | 43 | 844 | 75.59% |
| QS250117C00009000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.57 | -0.05 | -7.69% | 3 | 313 | 75.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240531P00009000 | 2024-05-08 12:36PM EDT | 2024-05-31 | 3.60 | 3.30 | 3.50 | 0.00 | - | 7 | 7 | 50.00% |
| QS240614P00009000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 3.05 | 3.15 | 3.20 | 0.00 | - | 8 | 8 | 0.00% |
| QS240816P00009000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 3.95 | 3.40 | 4.00 | 0.00 | - | 12 | 679 | 97.85% |
| QS241115P00009000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 35 | 60.55% |
| QS250117P00009000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 3.85 | 3.15 | 3.80 | 0.00 | - | 100 | 139 | 66.50% |
© 2024 Yahoo. All rights reserved.