QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00008000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 728 | 5,014 | 50.00% |
| QS240524C00008000 | 2024-05-13 3:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 169 | 283 | 50.00% |
| QS240531C00008000 | 2024-05-13 3:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 50.00% |
| QS240607C00008000 | 2024-05-13 12:08PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| QS240614C00008000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| QS240621C00008000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 209 | 243 | 25.00% |
| QS240816C00008000 | 2024-05-13 3:42PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,695 | 3,132 | 12.50% |
| QS241115C00008000 | 2024-05-13 3:39PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 721 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00008000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 487 | 0.00% |
| QS240628P00008000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QS240816P00008000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,431 | 0.00% |
| QS241115P00008000 | 2024-05-09 12:05PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.