QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:5.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524C00005500 | 2024-05-21 10:49AM EDT | 2024-05-24 | 0.26 | 0.22 | 0.26 | +0.03 | +12.50% | 142 | 1,337 | 54.69% |
| QS240531C00005500 | 2024-05-21 10:12AM EDT | 2024-05-31 | 0.32 | 0.30 | 0.33 | +0.04 | +14.29% | 1,062 | 446 | 53.91% |
| QS240607C00005500 | 2024-05-20 10:22AM EDT | 2024-06-07 | 0.40 | 0.37 | 0.40 | 0.00 | - | 12 | 33 | 53.91% |
| QS240614C00005500 | 2024-05-17 10:19AM EDT | 2024-06-14 | 0.51 | 0.43 | 0.47 | 0.00 | - | 11 | 58 | 57.23% |
| QS240628C00005500 | 2024-05-20 12:58PM EDT | 2024-06-28 | 0.49 | 0.52 | 0.67 | 0.00 | - | 11 | 16 | 66.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240524P00005500 | 2024-05-21 10:20AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 19 | 943 | 57.81% |
| QS240531P00005500 | 2024-05-21 10:46AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 24 | 275 | 56.25% |
| QS240607P00005500 | 2024-05-21 9:32AM EDT | 2024-06-07 | 0.27 | 0.18 | 0.21 | +0.06 | +28.57% | 30 | 355 | 58.20% |
| QS240614P00005500 | 2024-05-21 10:49AM EDT | 2024-06-14 | 0.25 | 0.23 | 0.28 | -0.02 | -7.41% | 22 | 152 | 59.77% |
| QS240628P00005500 | 2024-05-17 3:40PM EDT | 2024-06-28 | 0.38 | 0.31 | 0.36 | 0.00 | - | 37 | 65 | 59.18% |
© 2024 Yahoo. All rights reserved.