QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00015000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,593 | 50.00% |
| QS240816C00015000 | 2024-05-01 10:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 722 | 50.00% |
| QS250117C00015000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 7,987 | 25.00% |
| QS260116C00015000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 5,832 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00015000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 2024-08-16 | 8.80 | 9.55 | 10.65 | 0.00 | - | 1 | 0 | 192.19% |
| QS250117P00015000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| QS260116P00015000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 0.00% |
© 2024 Yahoo. All rights reserved.