QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00011000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 90 | 171 | 404.69% |
| QS240719C00011000 | 2024-05-29 1:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 200 | 125 | 162.89% |
| QS240816C00011000 | 2024-06-13 12:19PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 60 | 1,378 | 99.22% |
| QS241115C00011000 | 2024-06-12 10:04AM EDT | 2024-11-15 | 0.15 | 0.07 | 0.27 | 0.00 | - | 2 | 249 | 88.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240816P00011000 | 2024-06-14 10:56AM EDT | 2024-08-16 | 5.85 | 5.85 | 5.95 | +0.10 | +1.74% | 2 | 13 | 101.56% |
| QS241115P00011000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.70 | 5.15 | 5.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.