QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240503C00010000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 118 | 475.00% |
| QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 190.63% |
| QS240517C00010000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 4,319 | 140.63% |
| QS240524C00010000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 125.00% |
| QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.28 | 0.00 | - | 20 | 107 | 156.25% |
| QS240621C00010000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 250 | 254 | 82.81% |
| QS240816C00010000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 416 | 3,413 | 75.00% |
| QS241115C00010000 | 2024-05-02 1:41PM EDT | 2024-11-15 | 0.31 | 0.29 | 0.34 | +0.03 | +10.71% | 20 | 568 | 76.37% |
| QS250117C00010000 | 2024-05-02 1:55PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.49 | -0.04 | -8.16% | 319 | 13,206 | 76.76% |
| QS260116C00010000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 1.50 | 1.38 | 1.90 | -0.04 | -2.60% | 34 | 6,657 | 91.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00010000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 4.60 | 4.40 | 4.80 | 0.00 | - | 15 | 465 | 232.81% |
| QS240816P00010000 | 2024-04-25 1:03PM EDT | 2024-08-16 | 5.00 | 4.40 | 4.50 | 0.00 | - | 5 | 930 | 58.59% |
| QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 4.50 | 4.60 | 0.00 | - | 19 | 24 | 58.98% |
| QS250117P00010000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.80 | 0.00 | - | 3 | 1,207 | 70.90% |
| QS260116P00010000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.40 | 0.00 | - | 2 | 492 | 64.94% |
© 2024 Yahoo. All rights reserved.