QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 2 | 1.00 | 0.12 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 1 | 10 | 2.00 | 0.11 | 0.00 | - | 23 | 43 |
| 2.60 | 0.00 | - | 5 | 77 | 3.00 | 0.01 | 0.00 | - | 12 | 19 |
| 2.03 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 1.40 | -0.42 | -23.08% | 1,300 | 1,524 | 4.00 | 0.01 | 0.00 | - | 1 | 1,024 |
| 0.78 | -0.11 | -12.36% | 7 | 150 | 4.50 | 0.01 | 0.00 | - | 9 | 132 |
| 0.42 | +0.02 | +5.00% | 219 | 2,486 | 5.00 | 0.04 | -0.01 | -20.00% | 95 | 7,394 |
| 0.11 | -0.03 | -21.43% | 1,684 | 1,378 | 5.50 | 0.20 | -0.04 | -16.67% | 254 | 2,084 |
| 0.04 | +0.01 | +33.33% | 325 | 10,097 | 6.00 | 0.65 | +0.02 | +3.17% | 551 | 7,409 |
| 0.01 | 0.00 | - | 10 | 1,387 | 6.50 | 1.12 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 24 | 6,030 | 7.00 | 1.62 | -0.03 | -1.82% | 19 | 5,210 |
| 0.03 | 0.00 | - | 59 | 136 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 4,772 | 8.00 | 2.72 | +0.26 | +10.57% | 35 | 487 |
| 0.01 | -0.01 | -50.00% | 1 | 4 | 8.50 | 3.10 | 0.00 | - | - | 3 |
| 0.02 | +0.01 | +100.00% | 56 | 3,980 | 9.00 | 3.60 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 9.50 | 3.80 | 0.00 | - | 4 | 4 |
| 0.03 | +0.01 | +50.00% | 10 | 4,308 | 10.00 | 4.75 | +0.10 | +2.15% | 5 | 465 |
| - | - | - | - | - | 10.50 | 4.80 | 0.00 | - | 4 | 1 |
| 0.03 | +0.02 | +200.00% | 5 | 1,152 | 11.00 | 5.20 | 0.00 | - | 4 | 34 |
| 0.01 | 0.00 | - | 1 | 983 | 12.00 | 6.30 | 0.00 | - | 1 | 30 |
| 0.02 | 0.00 | - | 10 | 632 | 13.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 480 | 14.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 90 | 3,711 | 15.00 | 9.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.