QS - QuantumScape Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS230602C000040002023-05-23 2:00PM EDT4.002.720.000.000.00-100.00%
QS230602C000045002023-05-15 3:03PM EDT4.501.450.000.000.00--00.00%
QS230602C000050002023-05-26 2:45PM EDT5.001.320.000.000.00-100.00%
QS230602C000055002023-06-01 3:07PM EDT5.501.060.000.000.00-200.00%
QS230602C000060002023-06-01 3:13PM EDT6.000.590.000.000.00-15800.00%
QS230602C000065002023-06-01 3:59PM EDT6.500.130.000.000.00-1,90000.00%
QS230602C000070002023-06-01 3:37PM EDT7.000.020.000.000.00-2,178050.00%
QS230602C000075002023-06-01 3:40PM EDT7.500.010.000.000.00-34050.00%
QS230602C000080002023-06-01 3:02PM EDT8.000.010.000.000.00-10050.00%
QS230602C000085002023-06-01 2:58PM EDT8.500.020.000.000.00-2050.00%
QS230602C000090002023-05-25 2:35PM EDT9.000.010.000.000.00-3050.00%
QS230602C000095002023-05-22 2:34PM EDT9.500.020.000.000.00-21050.00%
QS230602C000100002023-05-22 1:17PM EDT10.000.010.000.000.00-130100.00%
QS230602C000105002023-06-01 2:58PM EDT10.500.010.000.000.00-2050.00%
QS230602C000110002023-05-22 12:18PM EDT11.000.020.000.000.00-47050.00%
QS230602C000115002023-04-26 2:03PM EDT11.500.100.000.010.00-12450.00%
QS230602C000120002023-04-17 10:40AM EDT12.000.140.000.060.00--1606.25%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS230602P000040002023-05-05 2:12PM EDT4.000.090.000.000.00-5050.00%
QS230602P000045002023-05-04 2:05PM EDT4.500.110.000.000.00--050.00%
QS230602P000050002023-05-31 11:19AM EDT5.000.010.000.000.00-2050.00%
QS230602P000055002023-06-01 2:58PM EDT5.500.010.000.000.00-3050.00%
QS230602P000060002023-06-01 3:27PM EDT6.000.030.000.000.00-130050.00%
QS230602P000065002023-06-01 3:33PM EDT6.500.100.000.000.00-11206.25%
QS230602P000070002023-06-01 3:50PM EDT7.000.480.000.000.00-800.00%
QS230602P000075002023-06-01 2:58PM EDT7.501.000.000.000.00-300.00%
QS230602P000080002023-06-01 10:58AM EDT8.001.470.000.000.00-5800.00%
QS230602P000085002023-06-01 2:04PM EDT8.502.030.000.000.00-1800.00%
QS230602P000090002023-05-22 11:16AM EDT9.002.510.000.000.00-800.00%
QS230602P000100002023-05-22 2:51PM EDT10.003.200.000.000.00-100.00%
QS230602P000110002023-05-19 12:01PM EDT11.005.000.000.000.00-300.00%
QS230602P000135002023-05-22 11:29AM EDT13.506.850.000.000.00--00.00%