Canada Markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23-0.48 (-4.94%)
At close: 04:00PM EST
9.25 +0.02 (+0.22%)
After hours: 04:25PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS230217C000025002022-08-11 8:36AM EST2.5010.4010.0510.30+1.10+11.83%130.00%
QS230217C000050002022-08-10 12:43PM EST5.007.707.757.95+0.70+10.00%42561,245.31%
QS230217C000075002022-08-04 11:26AM EST7.505.605.755.900.00-230811.72%
QS230217C000100002022-08-11 8:33AM EST10.004.404.104.25-0.01-0.23%1137624.61%
QS230217C000125002022-08-11 9:45AM EST12.503.102.882.98+0.75+31.91%2290525.00%
QS230217C000150002022-08-11 12:27PM EST15.002.021.902.05+0.17+9.19%76276458.40%
QS230217C000175002022-08-09 2:04PM EST17.501.081.291.440.00-3110423.05%
QS230217C000200002022-08-11 9:10AM EST20.001.080.931.03+0.11+11.34%164404.30%
QS230217C000225002022-08-11 12:27PM EST22.500.740.670.75+0.21+39.62%1214391.02%
QS230217C000250002022-08-11 1:12PM EST25.000.560.480.55+0.17+43.59%2124380.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS230217P000025002022-08-04 2:15PM EST2.500.100.050.150.00-112415.63%
QS230217P000050002022-08-11 11:58AM EST5.000.310.290.34-0.14-31.11%118295.31%
QS230217P000075002022-08-09 10:04AM EST7.500.910.740.810.00-121221.88%
QS230217P000100002022-08-11 8:30AM EST10.001.271.621.67-0.39-23.49%597157.81%
QS230217P000125002022-08-11 9:56AM EST12.502.732.812.91-0.42-13.33%1260.00%
QS230217P000150002022-08-09 12:56PM EST15.004.854.304.450.00-1400.00%
QS230217P000175002022-08-08 12:01PM EST17.506.286.156.300.00--460.00%
QS230217P000200002022-08-10 2:20PM EST20.008.308.158.40-1.60-16.16%-70.00%
QS230217P000225002022-08-04 8:36AM EST22.5011.1010.4010.600.00--190.00%
QS230217P000250002022-08-10 10:28AM EST25.0012.9012.7512.90-0.65-4.80%560.00%