Canada Markets open in 4 hrs 53 mins

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.10-0.20 (-1.63%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS220819C000125002021-12-20 11:51AM EDT12.5011.4010.0010.800.00--20610.74%
QS220819C000150002022-01-05 4:30PM EDT15.008.547.909.05-0.78-8.37%12186454.69%
QS220819C000175002022-01-04 1:27PM EDT17.507.726.807.450.00-517388.87%
QS220819C000200002022-01-04 10:33AM EDT20.006.555.756.450.00-326351.46%
QS220819C000225002022-01-05 4:44PM EDT22.505.104.855.45-0.80-13.56%6128320.75%
QS220819C000250002022-01-05 4:37PM EDT25.004.254.204.40-0.85-16.67%196,787295.70%
QS220819C000300002022-01-05 4:43PM EDT30.003.002.923.50-0.45-13.04%86388270.22%
QS220819C000350002022-01-05 2:09PM EDT35.002.352.002.42-0.10-4.08%8223243.85%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QS220819P000125002022-01-05 4:19PM EDT12.501.101.071.25-0.04-3.51%12943.65%
QS220819P000150002022-01-05 4:47PM EDT15.001.951.812.08+0.13+7.14%2500.00%
QS220819P000175002022-01-05 1:45PM EDT17.502.682.653.30-0.02-0.74%1520.00%
QS220819P000200002022-01-04 4:49PM EDT20.003.824.204.550.00-31710.00%
QS220819P000225002022-01-05 4:02PM EDT22.505.635.606.00+0.08+1.44%3670.00%
QS220819P000250002022-01-05 4:30PM EDT25.007.607.358.00+0.69+9.99%143470.00%
QS220819P000300002022-01-03 3:38PM EDT30.0010.5010.0011.850.00-61250.00%
QS220819P000350002022-01-05 1:39PM EDT35.0014.8514.5015.95-0.12-0.80%2210.00%