QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.13 | +3.92% | 11 | 2,093 | 3.00 | 0.66 | 0.00 | - | 1 | 3,261 |
| 2.62 | +0.02 | +0.77% | 12 | 3,543 | 5.00 | 1.68 | 0.00 | - | 1 | 2,320 |
| 1.96 | -0.01 | -0.51% | 33 | 8,913 | 7.00 | 3.05 | 0.00 | - | 20 | 747 |
| 1.50 | -0.04 | -2.60% | 34 | 6,657 | 10.00 | 5.60 | 0.00 | - | 2 | 492 |
| 1.25 | +0.05 | +4.17% | 4 | 4,861 | 12.00 | 7.00 | +0.25 | +3.70% | 2 | 86 |
| 1.00 | +0.07 | +7.53% | 31 | 5,793 | 15.00 | 9.75 | 0.00 | - | 5 | 180 |
© 2024 Yahoo. All rights reserved.