QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116C00003000 | 2024-05-03 2:21PM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS260116C00005000 | 2024-05-03 3:58PM EDT | 5.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QS260116C00007000 | 2024-05-03 12:33PM EDT | 7.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QS260116C00010000 | 2024-05-03 2:20PM EDT | 10.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QS260116C00012000 | 2024-05-03 3:58PM EDT | 12.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QS260116C00015000 | 2024-05-03 2:45PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116P00003000 | 2024-04-30 12:38PM EDT | 3.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QS260116P00005000 | 2024-05-03 9:32AM EDT | 5.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QS260116P00007000 | 2024-05-03 10:38AM EDT | 7.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS260116P00010000 | 2024-04-25 9:55AM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS260116P00012000 | 2024-05-03 11:22AM EDT | 12.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS260116P00015000 | 2024-04-26 1:23PM EDT | 15.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.