QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 36 | 0 | 2.50 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4.00 | 0.61 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | 161 | 0 | 5.00 | 1.10 | 0.00 | - | 178 | 0 |
| 1.01 | 0.00 | - | 98 | 0 | 6.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1,484 | 0 | 7.50 | 2.83 | 0.00 | - | 312 | 0 |
| 0.44 | 0.00 | - | 6 | 0 | 9.00 | 3.90 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 179 | 0 | 10.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 12.50 | 7.05 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 70 | 0 | 15.00 | 9.50 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 23 | 0 | 17.50 | 11.60 | 0.00 | - | 1 | 88 |
| 0.13 | 0.00 | - | 152 | 0 | 20.00 | 14.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 22.50 | 16.90 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 334 | 0 | 25.00 | 19.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.