QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.78 | 0.00 | - | - | 3 | 2.00 | 0.01 | 0.00 | - | 3 | 3 |
| 2.73 | 0.00 | - | 15 | 21 | 3.00 | 0.19 | -0.03 | -13.64% | 1 | 7 |
| 1.87 | 0.00 | - | 1 | 116 | 4.00 | 0.38 | 0.00 | - | 301 | 809 |
| 1.26 | 0.00 | - | 6 | 402 | 5.00 | 0.80 | 0.00 | - | 13 | 729 |
| 0.92 | -0.08 | -8.00% | 40 | 453 | 6.00 | 1.43 | 0.00 | - | 5 | 357 |
| 0.70 | 0.00 | - | 301 | 826 | 7.00 | 2.00 | 0.00 | - | 1 | 30 |
| 0.51 | +0.06 | +13.33% | 13 | 639 | 8.00 | 2.88 | 0.00 | - | 1 | 27 |
| 0.34 | 0.00 | - | 8 | 346 | 9.00 | 3.76 | -0.28 | -6.93% | 10 | 26 |
| 0.31 | +0.03 | +12.00% | 20 | 568 | 10.00 | 4.73 | 0.00 | - | 19 | 24 |
| 0.29 | 0.00 | - | 1 | 145 | 11.00 | 5.70 | 0.00 | - | 1 | 11 |
| 0.18 | 0.00 | - | 2 | 78 | 12.00 | 7.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.