QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 5 | 6 | 1.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 9 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.53 | 0.00 | - | 10 | 90 | 3.00 | 0.06 | 0.00 | - | 1 | 612 |
| 1.69 | +0.02 | +1.20% | 4 | 198 | 4.00 | 0.16 | -0.01 | -5.88% | 10 | 692 |
| 1.10 | 0.00 | - | 4 | 4,192 | 5.00 | 0.51 | 0.00 | - | 10 | 2,210 |
| 0.64 | +0.01 | +1.59% | 49 | 2,464 | 6.00 | 1.01 | -0.09 | -8.18% | 18 | 4,001 |
| 0.36 | -0.01 | -2.70% | 65 | 5,863 | 7.00 | 1.71 | -0.10 | -5.52% | 6 | 4,723 |
| 0.21 | -0.03 | -12.50% | 16 | 2,422 | 8.00 | 2.55 | 0.00 | - | 11 | 2,431 |
| 0.15 | +0.02 | +15.38% | 10 | 4,578 | 9.00 | 3.95 | 0.00 | - | 12 | 679 |
| 0.09 | -0.01 | -10.00% | 416 | 3,413 | 10.00 | 5.00 | 0.00 | - | 5 | 930 |
| 0.08 | 0.00 | - | 6 | 1,266 | 11.00 | 6.05 | +0.40 | +7.08% | 2 | 43 |
| 0.04 | -0.04 | -50.00% | 100 | 346 | 12.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.08 | -61.54% | 100 | 78 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 845 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 722 | 15.00 | 8.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.