QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 0.88 | 0.00 | - | 9 | 0 | 4.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 234 | 0 | 5.00 | 0.22 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 413 | 0 | 6.00 | 1.00 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 7.00 | 2.19 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 250 | 0 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.