QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719C00001000 | 2024-06-20 10:53AM EDT | 1.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QS240719C00002000 | 2024-06-13 1:38PM EDT | 2.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QS240719C00003000 | 2024-06-13 1:13PM EDT | 3.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QS240719C00004000 | 2024-06-21 3:44PM EDT | 4.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 69 | 2,010 | 0.00% |
| QS240719C00005000 | 2024-06-21 3:49PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 253 | 784 | 3.13% |
| QS240719C00006000 | 2024-06-21 3:54PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 4,322 | 25.00% |
| QS240719C00007000 | 2024-06-21 1:10PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 429 | 5,675 | 50.00% |
| QS240719C00008000 | 2024-06-13 11:16AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 50.00% |
| QS240719C00009000 | 2024-06-14 1:21PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| QS240719C00010000 | 2024-05-31 3:03PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| QS240719C00011000 | 2024-05-29 1:37PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 125 | 50.00% |
| QS240719C00012000 | 2024-06-21 12:12PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240719P00003000 | 2024-05-22 2:40PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 118.75% |
| QS240719P00004000 | 2024-06-21 3:33PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| QS240719P00005000 | 2024-06-21 3:39PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 3,946 | 0.00% |
| QS240719P00006000 | 2024-06-21 11:35AM EDT | 6.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 0.00% |
| QS240719P00007000 | 2024-06-21 2:08PM EDT | 7.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.