QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.30 | -6.98% | 2 | 3 | 1.00 | - | - | - | - | - |
| 4.38 | +0.58 | +15.26% | 1 | 6 | 1.50 | - | - | - | - | - |
| 3.88 | +0.58 | +17.58% | 2 | 2 | 2.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 14 | 24 | 3.50 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 101 | 4.00 | 0.02 | 0.00 | - | 54 | 96 |
| 0.87 | 0.00 | - | 2 | 105 | 4.50 | 0.04 | +0.01 | +33.33% | 26 | 136 |
| 0.26 | -0.21 | -44.68% | 14 | 66 | 5.00 | 0.16 | +0.03 | +23.08% | 22 | 347 |
| 0.09 | -0.05 | -35.71% | 1,707 | 245 | 5.50 | 0.48 | +0.10 | +26.32% | 34 | 357 |
| 0.03 | -0.02 | -40.00% | 137 | 2,433 | 6.00 | 0.60 | 0.00 | - | 15 | 72 |
| 0.03 | +0.01 | +50.00% | 51 | 539 | 6.50 | 1.00 | 0.00 | - | 7 | 109 |
| 0.01 | -0.02 | -66.67% | 20 | 277 | 7.00 | 1.31 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 1 | 159 | 7.50 | 1.65 | 0.00 | - | 50 | 50 |
| 0.04 | 0.00 | - | 1 | 188 | 8.00 | 2.04 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 2 | 102 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 207 | 9.00 | 3.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 10 | 105 | 9.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 96 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.