QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 4 |
| 2.34 | +0.28 | +13.59% | 83 | 2,949 | 4.00 | 0.01 | 0.00 | - | 1 | 115 |
| 1.45 | +0.30 | +26.09% | 33 | 210 | 5.00 | 0.11 | -0.01 | -8.33% | 28 | 948 |
| 0.77 | +0.23 | +42.59% | 379 | 1,629 | 6.00 | 0.46 | -0.03 | -6.12% | 353 | 551 |
| 0.35 | +0.11 | +45.83% | 396 | 3,256 | 7.00 | 1.04 | -0.25 | -19.38% | 8 | 36 |
| 0.16 | +0.06 | +60.00% | 54 | 243 | 8.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 923 | 171 | 9.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 105 | 317 | 10.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 51 | 17 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.