QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621C00004000 | 2024-05-02 11:02AM EDT | 4.00 | 1.52 | 1.35 | 2.02 | 0.00 | - | 25 | 152 | 135.94% |
| QS240621C00005000 | 2024-05-03 3:41PM EDT | 5.00 | 0.86 | 0.90 | 1.22 | +0.12 | +16.22% | 8 | 125 | 84.57% |
| QS240621C00006000 | 2024-05-03 3:41PM EDT | 6.00 | 0.36 | 0.37 | 0.41 | +0.02 | +5.88% | 234 | 566 | 62.31% |
| QS240621C00007000 | 2024-05-03 3:52PM EDT | 7.00 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 121 | 546 | 64.84% |
| QS240621C00008000 | 2024-05-03 2:19PM EDT | 8.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 35 | 263 | 69.53% |
| QS240621C00009000 | 2024-05-02 3:33PM EDT | 9.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 110 | 16 | 82.81% |
| QS240621C00010000 | 2024-05-03 11:25AM EDT | 10.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 316 | 84.38% |
| QS240621C00011000 | 2024-04-25 9:30AM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 17 | 104.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240621P00003000 | 2024-04-30 3:49PM EDT | 3.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 150.78% |
| QS240621P00004000 | 2024-05-03 11:31AM EDT | 4.00 | 0.01 | 0.01 | 0.10 | -0.05 | -83.33% | 1 | 115 | 73.83% |
| QS240621P00005000 | 2024-05-03 3:14PM EDT | 5.00 | 0.20 | 0.16 | 0.19 | -0.03 | -13.04% | 6 | 365 | 57.03% |
| QS240621P00006000 | 2024-05-03 3:49PM EDT | 6.00 | 0.66 | 0.63 | 0.66 | -0.08 | -10.81% | 46 | 373 | 56.84% |
| QS240621P00007000 | 2024-05-02 11:56AM EDT | 7.00 | 1.62 | 1.20 | 1.59 | 0.00 | - | 2 | 12 | 54.30% |
© 2024 Yahoo. All rights reserved.