QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 60 | 21 |
| 1.53 | 0.00 | - | 25 | 36 | 4.50 | 0.04 | 0.00 | - | 7 | 157 |
| 0.56 | 0.00 | - | 4 | 26 | 5.00 | 0.06 | -0.01 | -14.29% | 20 | 66 |
| 1.00 | +0.36 | +56.25% | 23 | 35 | 5.50 | 0.21 | 0.00 | - | 8 | 284 |
| 0.56 | +0.22 | +64.71% | 209 | 200 | 6.00 | 0.35 | -0.05 | -12.50% | 17 | 15 |
| 0.30 | +0.08 | +36.36% | 182 | 188 | 6.50 | 0.65 | -0.48 | -42.48% | 162 | 3 |
| 0.23 | +0.10 | +76.92% | 3,745 | 574 | 7.00 | 0.91 | -0.52 | -36.36% | 1 | 2 |
| 0.12 | +0.04 | +50.00% | 674 | 150 | 7.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 102 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 8.50 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 100 | 100 | 9.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.