QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 100 | 0 |
| 1.68 | 0.00 | - | 1 | 5 | 4.00 | 0.07 | +0.03 | +75.00% | 30 | 21 |
| 1.15 | 0.00 | - | 11 | 40 | 4.50 | 0.03 | 0.00 | - | 15 | 224 |
| 0.78 | 0.00 | - | 4 | 195 | 5.00 | 0.08 | 0.00 | - | 5 | 135 |
| 0.40 | 0.00 | - | 12 | 33 | 5.50 | 0.27 | +0.06 | +28.57% | 30 | 355 |
| 0.17 | 0.00 | - | 59 | 488 | 6.00 | 0.44 | 0.00 | - | 10 | 32 |
| 0.09 | +0.02 | +28.57% | 260 | 522 | 6.50 | 0.79 | 0.00 | - | 100 | 250 |
| 0.03 | 0.00 | - | 49 | 4,392 | 7.00 | 0.91 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 4 | 894 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 106 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 40 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 50 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 15 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.