QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 50 | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 60 | 66 |
| 1.00 | 0.00 | - | 3 | 10 | 4.50 | 0.07 | 0.00 | - | 7 | 14 |
| 0.80 | 0.00 | - | 100 | 477 | 5.00 | 0.12 | -0.08 | -40.00% | 12 | 62 |
| 0.41 | +0.01 | +2.50% | 18 | 206 | 5.50 | 0.23 | -0.20 | -46.51% | 1 | 42 |
| 0.22 | +0.01 | +4.76% | 161 | 608 | 6.00 | 0.54 | -0.13 | -19.40% | 10 | 77 |
| 0.13 | +0.04 | +44.44% | 82 | 199 | 6.50 | 0.96 | -0.17 | -15.04% | 7 | 25 |
| 0.08 | +0.02 | +33.33% | 32 | 165 | 7.00 | 1.62 | 0.00 | - | - | 3 |
| 0.05 | +0.01 | +25.00% | 6 | 92 | 7.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 55 | 17 | 9.00 | 3.51 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 20 | 0 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 107 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 5.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.