QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 200 | 81 |
| 0.92 | 0.00 | - | 10 | 10 | 4.00 | 0.02 | 0.00 | - | 80 | 34 |
| 0.96 | 0.00 | - | 2 | 3 | 4.50 | 0.06 | 0.00 | - | 60 | 117 |
| 0.56 | +0.03 | +5.66% | 13 | 258 | 5.00 | 0.12 | -0.03 | -20.00% | 31 | 236 |
| 0.36 | +0.07 | +24.14% | 2 | 347 | 5.50 | 0.31 | 0.00 | - | 8 | 303 |
| 0.17 | +0.03 | +21.43% | 48 | 313 | 6.00 | 0.74 | 0.00 | - | 4 | 15 |
| 0.08 | -0.01 | -11.11% | 26 | 772 | 6.50 | 1.12 | 0.00 | - | 5 | 16 |
| 0.04 | -0.01 | -20.00% | 11 | 599 | 7.00 | 1.55 | 0.00 | - | 6 | 15 |
| 0.05 | 0.00 | - | 100 | 44 | 7.50 | 2.10 | -0.39 | -15.66% | 2 | 65 |
| 0.04 | +0.02 | +100.00% | 22 | 339 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 50 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 208 | 111 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 80 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 28 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 11.00 | 5.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.