QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 3 | 1.00 | 0.12 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 3 | 60 | 2.00 | 0.11 | 0.00 | - | 23 | 43 |
| 2.60 | 0.00 | - | 5 | 77 | 3.00 | 0.01 | 0.00 | - | 12 | 19 |
| 1.54 | -0.05 | -3.14% | 11 | 1,640 | 4.00 | 0.01 | 0.00 | - | 12 | 1,024 |
| 1.10 | +0.16 | +17.02% | 1 | 24 | 4.50 | 0.04 | 0.00 | - | 10 | 130 |
| 0.53 | -0.11 | -17.19% | 1 | 3,319 | 5.00 | 0.07 | -0.04 | -36.36% | 41 | 7,381 |
| 0.31 | +0.07 | +29.17% | 340 | 867 | 5.50 | 0.25 | -0.04 | -13.79% | 10 | 868 |
| 0.13 | +0.04 | +44.44% | 566 | 6,748 | 6.00 | 0.54 | -0.01 | -1.82% | 32 | 7,506 |
| 0.05 | 0.00 | - | 9 | 792 | 6.50 | 1.11 | 0.00 | - | 1 | 4 |
| 0.02 | -0.01 | -33.33% | 8 | 6,039 | 7.00 | 1.45 | -0.14 | -8.81% | 101 | 5,373 |
| 0.01 | -0.02 | -66.67% | 2 | 122 | 7.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 4,736 | 8.00 | 2.46 | +0.03 | +1.23% | 11 | 494 |
| 0.03 | +0.01 | +50.00% | 11 | 3,984 | 9.00 | 3.56 | 0.00 | - | 7 | 135 |
| 0.02 | 0.00 | - | 16 | 4,319 | 10.00 | 4.60 | 0.00 | - | 15 | 465 |
| 0.01 | 0.00 | - | 10 | 1,108 | 11.00 | 5.19 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 1 | 990 | 12.00 | 6.65 | 0.00 | - | 5 | 29 |
| 0.02 | 0.00 | - | 10 | 632 | 13.00 | 7.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 500 | 14.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 3,593 | 15.00 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.