QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 13 | 35 |
| 0.92 | -0.18 | -16.36% | 1 | 109 | 4.50 | 0.02 | 0.00 | - | 9 | 56 |
| 0.54 | +0.07 | +14.89% | 39 | 190 | 5.00 | 0.04 | -0.01 | -20.00% | 157 | 809 |
| 0.17 | -0.01 | -5.56% | 342 | 525 | 5.50 | 0.19 | -0.08 | -29.63% | 114 | 330 |
| 0.03 | 0.00 | - | 51 | 1,480 | 6.00 | 0.62 | 0.00 | - | 85 | 166 |
| 0.02 | -0.06 | -75.00% | 2 | 614 | 6.50 | 0.85 | 0.00 | - | 2 | 8 |
| 0.01 | -0.02 | -66.67% | 1 | 597 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 77 | 7.50 | 2.12 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 196 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 308 | 8.50 | 3.40 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 10 | 68 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 37 | 9.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 5.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.