QuantumScape Corporation (QS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 2.01 | +0.10 | +5.24% | 3 | 3 | 3.50 | 0.01 | 0.00 | - | - | 311 |
| 1.33 | 0.00 | - | 2 | 11 | 4.00 | 0.01 | 0.00 | - | 20 | 130 |
| 0.96 | -0.14 | -12.73% | 8 | 223 | 4.50 | 0.01 | 0.00 | - | 19 | 679 |
| 0.58 | +0.17 | +41.46% | 664 | 1,393 | 5.00 | 0.05 | +0.03 | +150.00% | 1 | 1,830 |
| 0.13 | +0.03 | +30.00% | 1,063 | 3,157 | 5.50 | 0.05 | -0.12 | -70.59% | 15 | 743 |
| 0.02 | +0.01 | +100.00% | 216 | 2,462 | 6.00 | 0.48 | -0.12 | -20.00% | 8 | 94 |
| 0.01 | 0.00 | - | 10 | 1,569 | 6.50 | 1.05 | -0.04 | -3.67% | 4 | 314 |
| 0.05 | 0.00 | - | 1 | 484 | 7.00 | 1.63 | 0.00 | - | 9 | 19 |
| 0.01 | 0.00 | - | 2 | 669 | 7.50 | 1.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 371 | 8.00 | 2.65 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 29 | 56 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 35 | 9.00 | 2.76 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 36 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 118 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 6.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.