Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.13 | +185.71% | 3 | 1,667 | 2024-05-17 | 19.60 | +0.30 | +1.55% | 144 | 79 |
| 0.25 | -0.05 | -16.67% | 1 | 42 | 2024-06-21 | 18.57 | -1.73 | -8.52% | 5 | 32 |
| 1.70 | -0.20 | -10.53% | 4 | 187 | 2024-08-16 | 9.00 | 0.00 | - | 20 | 85 |
| 4.59 | -10.56 | -69.70% | 15 | 3 | 2024-11-15 | 13.80 | 0.00 | - | 4 | 5 |
| 5.76 | +0.03 | +0.52% | 2 | 1,113 | 2025-01-17 | 21.24 | +6.34 | +42.55% | 1 | 276 |
| 23.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.