STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Qorvo, Inc. (QRVO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

99.51

-0.40

(-0.40%)

At close: 04:00PM EDT

99.81

+0.30

(+0.30%)

Pre-Market:

08:20AM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.05	0.00	-	-	2
-	-	-	-	-	47.50	0.05	0.00	-	-	1
-	-	-	-	-	50.00	0.05	0.00	-	-	4
-	-	-	-	-	55.00	0.06	0.00	-	10	10
-	-	-	-	-	60.00	0.34	0.00	-	2	3
23.10	0.00	-	-	0	65.00	0.56	0.00	-	2	4
-	-	-	-	-	70.00	0.38	0.00	-	1	13
33.85	0.00	-	1	1	75.00	0.39	0.00	-	50	83
-	-	-	-	-	77.50	1.10	0.00	-	2	3
33.42	0.00	-	2	25	80.00	0.05	0.00	-	1	20
16.70	0.00	-	-	1	82.50	3.00	0.00	-	-	2
29.45	0.00	-	3	11	85.00	0.03	0.00	-	1	36
19.70	0.00	-	6	3	87.50	0.13	0.00	-	1	31
7.20	0.00	-	6	21	90.00	0.21	0.00	-	1,894	1,821
4.80	0.00	-	1	7	92.50	0.07	0.00	-	1	307
5.42	0.00	-	1	320	95.00	0.10	0.00	-	1	668
2.98	0.00	-	1	71	97.50	0.07	0.00	-	13	285
0.80	0.00	-	101	321	100.00	0.30	0.00	-	120	542
0.05	0.00	-	1	349	105.00	4.65	0.00	-	2	225
0.19	0.00	-	1	363	110.00	15.00	0.00	-	4	83
0.06	0.00	-	1	1,667	115.00	18.10	0.00	-	144	6
0.05	0.00	-	2	1,116	120.00	24.77	0.00	-	230	2
0.03	0.00	-	1	3,573	125.00	28.30	0.00	-	208	0
0.02	0.00	-	2	366	130.00	15.90	0.00	-	1	3
0.03	0.00	-	1	386	135.00	35.55	0.00	-	-	0
0.19	0.00	-	3	258	140.00	-	-	-	-	-
0.03	0.00	-	2	13	145.00	-	-	-	-	-
0.03	0.00	-	12	40	150.00	-	-	-	-	-
0.65	0.00	-	12	13	155.00	-	-	-	-	-
0.05	0.00	-	10	10	160.00	-	-	-	-	-
-	-	-	-	-	180.00	83.70	0.00	-	90	0