Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 42 | 363 | 2024-05-17 | 13.90 | -0.30 | -2.11% | 4 | 170 |
| 0.55 | -0.35 | -38.89% | 5 | 21 | 2024-06-21 | 13.63 | 0.00 | - | 17 | 16 |
| 2.78 | -0.07 | -2.46% | 1 | 170 | 2024-08-16 | 15.40 | +9.00 | +140.62% | 1 | 138 |
| 5.20 | -0.60 | -10.34% | 12 | 12 | 2024-11-15 | 16.75 | +8.05 | +92.53% | 1 | 3 |
| 7.43 | 0.00 | - | 1 | 316 | 2025-01-17 | 17.80 | +0.80 | +4.71% | 1 | 583 |
| 26.75 | 0.00 | - | 1 | 26 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.