Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 17 | 347 | 2024-05-17 | 8.27 | -1.09 | -11.65% | 4 | 531 |
| 1.09 | -0.44 | -28.76% | 13 | 27 | 2024-06-21 | 9.03 | -1.01 | -10.06% | 4 | 32 |
| 4.50 | +0.25 | +5.88% | 36 | 71 | 2024-08-16 | 10.50 | 0.00 | - | 36 | 242 |
| 6.97 | -0.48 | -6.44% | 3 | 16 | 2024-11-15 | 13.20 | 0.00 | - | 20 | 21 |
| 8.80 | -0.05 | -0.56% | 1 | 66 | 2025-01-17 | 14.00 | 0.00 | - | 5 | 371 |
| 31.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.