Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.19 | -21.11% | 314 | 130 | 2024-05-17 | 4.11 | -1.19 | -22.45% | 11 | 548 |
| 2.65 | +2.65 | - | 101 | 196 | 2024-06-21 | 6.03 | -0.44 | -6.80% | 15 | 29 |
| 5.50 | -0.50 | -8.33% | 16 | 43 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 133 |
| 20.53 | 0.00 | - | 1 | 9 | 2024-11-15 | 5.10 | 0.00 | - | 9 | 34 |
| 10.70 | -1.30 | -10.83% | 1 | 61 | 2025-01-17 | 6.70 | 0.00 | - | 4 | 140 |
| 35.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.60 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.