Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -2.65 | -44.31% | 62 | 1,683 | 2024-05-17 | 5.90 | +2.60 | +78.79% | 54 | 371 |
| 4.90 | -3.01 | -38.05% | 30 | 43 | 2024-06-21 | 6.71 | +1.91 | +39.79% | 18 | 25 |
| 9.55 | -1.28 | -11.82% | 2 | 165 | 2024-08-16 | 9.00 | 0.00 | - | 20 | 85 |
| 15.15 | 0.00 | - | 1 | 3 | 2024-11-15 | 13.80 | 0.00 | - | 4 | 5 |
| 17.80 | 0.00 | - | 1 | 1,116 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 276 |
| 23.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.