Canada markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6300-0.0300 (-4.55%)
At close: 04:00PM EDT
0.6470 +0.02 (+2.70%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA250117C000005002024-05-31 11:03AM EDT0.500.400.000.750.00-131199.22%
QRTEA250117C000010002024-06-28 2:25PM EDT1.000.150.100.200.00-1371,064130.47%
QRTEA250117C000015002024-05-24 11:55AM EDT1.500.140.000.150.00-2020121.88%
QRTEA250117C000020002024-06-04 9:30AM EDT2.000.150.000.150.00-22141.41%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA250117P000005002024-06-28 11:35AM EDT0.500.150.000.150.00-12378.13%
QRTEA250117P000010002024-06-28 2:30PM EDT1.000.450.450.55+0.05+12.50%1110120.31%
QRTEA250117P000015002024-06-13 10:37AM EDT1.500.850.851.000.00-55109.38%