Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA250117C00000500 | 2024-05-31 11:03AM EDT | 0.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 199.22% |
| QRTEA250117C00001000 | 2024-06-28 2:25PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 137 | 1,064 | 130.47% |
| QRTEA250117C00001500 | 2024-05-24 11:55AM EDT | 1.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 121.88% |
| QRTEA250117C00002000 | 2024-06-04 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 141.41% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA250117P00000500 | 2024-06-28 11:35AM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 78.13% |
| QRTEA250117P00001000 | 2024-06-28 2:30PM EDT | 1.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 11 | 10 | 120.31% |
| QRTEA250117P00001500 | 2024-06-13 10:37AM EDT | 1.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 5 | 5 | 109.38% |
© 2024 Yahoo. All rights reserved.