Canada markets open in 3 hours 37 minutes

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6641-0.0184 (-2.70%)
At close: 04:00PM EDT
0.6700 +0.01 (+0.89%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA250117C000005002024-05-31 11:03AM EDT0.500.400.000.000.00-100.00%
QRTEA250117C000010002024-06-14 1:35PM EDT1.000.150.000.000.00-7025.00%
QRTEA250117C000015002024-05-24 11:55AM EDT1.500.140.000.000.00-20025.00%
QRTEA250117C000020002024-06-04 9:30AM EDT2.000.150.000.000.00-2050.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA250117P000005002024-06-13 12:41PM EDT0.500.150.000.000.00-1012.50%
QRTEA250117P000010002024-06-11 3:10PM EDT1.000.440.000.000.00-800.00%
QRTEA250117P000015002024-06-13 10:37AM EDT1.500.850.000.000.00-500.00%