Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018C00000500 | 2024-06-03 10:38AM EDT | 0.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 85 | 268.75% |
| QRTEA241018C00001000 | 2024-06-27 10:55AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 84 | 2,211 | 101.56% |
| QRTEA241018C00001500 | 2024-06-27 3:45PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,072 | 142.19% |
| QRTEA241018C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,887 | 140.63% |
| QRTEA241018C00003000 | 2024-06-20 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,592 | 200.00% |
| QRTEA241018C00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 133 | 50.00% |
| QRTEA241018C00005000 | 2024-03-18 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 593.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018P00000500 | 2024-06-20 9:44AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 106.25% |
| QRTEA241018P00001000 | 2024-06-20 10:46AM EDT | 1.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1,062 | 4,974 | 160.94% |
| QRTEA241018P00001500 | 2024-06-11 1:20PM EDT | 1.50 | 0.90 | 0.50 | 1.05 | 0.00 | - | 1 | 7,390 | 242.19% |
| QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 3.00 | 1.75 | 1.75 | 2.05 | 0.00 | - | 100 | 7,785 | 0.00% |
© 2024 Yahoo. All rights reserved.