Canada markets closed

Qurate Retail, Inc. (QRTEA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6300-0.0300 (-4.55%)
At close: 04:00PM EDT
0.6470 +0.02 (+2.70%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA241018C000005002024-06-03 10:38AM EDT0.500.340.000.750.00-10085268.75%
QRTEA241018C000010002024-06-27 10:55AM EDT1.000.050.000.100.00-842,211101.56%
QRTEA241018C000015002024-06-27 3:45PM EDT1.500.050.000.100.00-51,072142.19%
QRTEA241018C000020002024-06-27 9:30AM EDT2.000.030.000.050.00-11,887140.63%
QRTEA241018C000030002024-06-20 9:44AM EDT3.000.050.000.100.00-51,592200.00%
QRTEA241018C000040002024-04-15 9:30AM EDT4.000.050.000.000.00-6613350.00%
QRTEA241018C000050002024-03-18 10:54AM EDT5.000.050.000.950.00-14593.75%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QRTEA241018P000005002024-06-20 9:44AM EDT0.500.050.000.150.00-145106.25%
QRTEA241018P000010002024-06-20 10:46AM EDT1.000.400.000.500.00-1,0624,974160.94%
QRTEA241018P000015002024-06-11 1:20PM EDT1.500.900.501.050.00-17,390242.19%
QRTEA241018P000020002024-04-22 3:07PM EDT2.001.050.000.000.00-100.00%
QRTEA241018P000030002024-02-27 1:08PM EDT3.001.751.752.050.00-1007,7850.00%