Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018C00000500 | 2024-06-03 10:38AM EDT | 0.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QRTEA241018C00001000 | 2024-06-13 11:42AM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QRTEA241018C00001500 | 2024-06-13 2:48PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QRTEA241018C00002000 | 2024-05-20 3:50PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QRTEA241018C00003000 | 2024-06-05 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QRTEA241018C00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 133 | 50.00% |
| QRTEA241018C00005000 | 2024-03-18 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 534.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018P00000500 | 2024-06-12 11:27AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QRTEA241018P00001000 | 2024-06-12 1:39PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QRTEA241018P00001500 | 2024-06-11 1:20PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 3.00 | 1.75 | 1.75 | 2.05 | 0.00 | - | 100 | 7,785 | 0.00% |
© 2024 Yahoo. All rights reserved.