Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00000500 | 2024-06-07 9:59AM EDT | 0.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRTEA240621C00001000 | 2024-06-12 11:57AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QRTEA240621C00001500 | 2024-05-07 2:46PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 210 | 408 | 525.00% |
| QRTEA240621C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621P00000500 | 2024-06-12 11:53AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QRTEA240621P00001000 | 2024-06-12 3:26PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.